Sanmina - قیمت سهام

قیمت سهام
61.73
تغییر روزانه
0.24 0.39%
ماهیانه
4.03%
سالیانه
19.79%
Q2 پیش بینی
59.82
قیمت Chg روز سال تاریخ
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Apple 182.17 -0.95 -0.52% 9.88% 2024-05-06
Applied Materials 206.18 2.06 1.01% 78.13% 2024-05-06
Advanced Micro Devices 154.18 3.67 2.44% 62.23% 2024-05-06
Arista Networks 274.68 0.21 0.07% 102.96% 2024-05-06
Benchmark Electronics 37.01 0.58 1.59% 73.11% 2024-05-06
Ciena 48.26 0.49 1.02% 10.12% 2024-05-06
Celestica 63.92 2.55 4.16% 328.71% 2024-05-06
Cisco Systems 47.26 0.16 0.34% 3.41% 2024-05-06
CTS 49.97 0.38 0.77% 23.17% 2024-05-06
Hewlett Packard 17.05 0.23 1.34% 23.55% 2024-05-06
HP 28.26 0.12 0.43% -3.88% 2024-05-06
IBM 166.73 1.07 0.65% 36.03% 2024-05-06
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Jabil Circuit 118.28 1.06 0.90% 56.10% 2024-05-06
Juniper Networks 34.87 0.02 0.06% 22.65% 2024-05-06
Marvell Technology 69.51 1.01 1.47% 76.69% 2024-05-06
Motorola Solutions Msi 349.97 13.96 4.15% 20.51% 2024-05-06
NetApp 105.91 1.34 1.28% 69.42% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
Seagate Technology 89.62 2.18 2.49% 62.58% 2024-05-06
TE Connectivity 142.44 0.45 0.32% 16.14% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Vishay Intertechnology 23.06 0.29 1.27% 9.65% 2024-05-06
Western Digital 72.84 2.05 2.89% 120.46% 2024-05-06
Xerox 13.53 0.16 1.16% -2.24% 2024-05-06

قیمت روز سال تاریخ
USND 16250 93.87 0.58% 32.58% 2024-05-06
US2000 2056 23.45 1.15% 19.65% 2024-05-06